CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,673 Value ($000) $553 Avg Close $14.99 Range $9.06 - $23.61

Q3 2025

Shares 91,335 Value ($000) $1,324 Avg Close $11.28 Range $8.88 - $15.19

Q2 2025

Shares 125,750 Value ($000) $1,387 Avg Close $8.90 Range $6.45 - $11.13

Q1 2025

Shares 138,806 Value ($000) $933 Avg Close $9.47 Range $6.59 - $12.47

Q4 2024

Shares 146,460 Value ($000) $1,349 Avg Close $12.11 Range $8.43 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,673	$553	$14.99	$9.06 - $23.61
Q3 2025	91,335	$1,324	$11.28	$8.88 - $15.19
Q2 2025	125,750	$1,387	$8.90	$6.45 - $11.13
Q1 2025	138,806	$933	$9.47	$6.59 - $12.47
Q4 2024	146,460	$1,349	$12.11	$8.43 - $17.97