CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941,186 Value ($000) $2,080 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 900,959 Value ($000) $1,424 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 935,970 Value ($000) $1,095 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 3,040,379 Value ($000) $3,375 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 3,205,102 Value ($000) $4,391 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 3,087,586 Value ($000) $4,940 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 3,226,599 Value ($000) $4,550 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 3,327,009 Value ($000) $5,490 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 3,403,293 Value ($000) $6,194 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 3,357,154 Value ($000) $5,304 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 3,550,163 Value ($000) $4,864 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 3,533,292 Value ($000) $4,240 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 3,484,202 Value ($000) $3,658 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 3,563,429 Value ($000) $4,881 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 3,528,400 Value ($000) $3,775 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 3,615,677 Value ($000) $12,509 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 3,715,248 Value ($000) $12,298 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 3,728,321 Value ($000) $10,104 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 3,827,450 Value ($000) $10,105 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 1,060,763 Value ($000) $1,910 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 954,015 Value ($000) $1,574 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 912,511 Value ($000) $913 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 847,940 Value ($000) $881 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 1,522,640 Value ($000) $975 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 1,268,365 Value ($000) $3,628 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 1,261,190 Value ($000) $3,179 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 424,595 Value ($000) $2,004 Avg Close $5.11 Range $4.39 - $5.76