CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,370,595 Value ($000) $42,809 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 21,452,023 Value ($000) $33,894 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 26,580,059 Value ($000) $31,099 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 35,015,771 Value ($000) $38,868 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 35,234,720 Value ($000) $48,272 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 35,605,555 Value ($000) $56,969 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 34,803,490 Value ($000) $49,073 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 35,308,757 Value ($000) $58,259 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 36,323,087 Value ($000) $66,108 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 39,976,581 Value ($000) $63,163 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 43,393,380 Value ($000) $59,449 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 43,913,597 Value ($000) $52,696 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 43,314,179 Value ($000) $45,480 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 42,561,409 Value ($000) $58,309 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 41,348,600 Value ($000) $44,242 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 37,671,943 Value ($000) $130,345 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 35,290,300 Value ($000) $116,811 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 34,925,900 Value ($000) $94,649 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 35,064,004 Value ($000) $92,568 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 32,622,708 Value ($000) $58,720 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 30,977,587 Value ($000) $51,114 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 26,693,225 Value ($000) $26,693 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 31,600,890 Value ($000) $32,865 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 32,214,346 Value ($000) $20,617 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 31,329,252 Value ($000) $89,602 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 29,915,295 Value ($000) $75,387 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 19,594,873 Value ($000) $92,487 Avg Close $5.11 Range $4.39 - $5.76