CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,162 Value ($000) $48 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 19,299 Value ($000) $23 Avg Close $1.08 Range $0.81 - $1.22
Q3 2023
Shares 6,632 Value ($000) $10 Avg Close $1.52 Range $1.31 - $1.88
Q4 2022
Shares 2,871 Value ($000) $3 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 41,595 Value ($000) $57 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 42,695 Value ($000) $46 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 51,054 Value ($000) $177 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 64,883 Value ($000) $215 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 50,108 Value ($000) $136 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 33,851 Value ($000) $89 Avg Close $2.40 Range $1.80 - $3.05
Q4 2020
Shares 3,289 Value ($000) $5 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 1,061 Value ($000) $1 Avg Close $1.07 Range $0.86 - $1.50