CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,847 Value ($000) $15 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 1,412,467 Value ($000) $2,232 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 1,917,155 Value ($000) $2,243 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 34,794 Value ($000) $39 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 61,157 Value ($000) $84 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 44,847 Value ($000) $71 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 36,683 Value ($000) $52 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 116,162 Value ($000) $192 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 128,996 Value ($000) $236 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 68,011 Value ($000) $108 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 44,160 Value ($000) $60 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 25,174 Value ($000) $30 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 50,866 Value ($000) $53 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 8,312 Value ($000) $11 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 8,125 Value ($000) $8 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 34,573 Value ($000) $119 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 80,331 Value ($000) $265 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 53,234 Value ($000) $144 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 24,866 Value ($000) $66 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 48 Value ($000) $0 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 818 Value ($000) $1 Avg Close $1.26 Range $0.87 - $1.74
Q1 2020
Shares 218 Value ($000) $0 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 4 Value ($000) $0 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 6 Value ($000) $0 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 178 Value ($000) $1 Avg Close $5.11 Range $4.39 - $5.76