CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460,389 Value ($000) $5,437 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 2,907,204 Value ($000) $4,593 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 968,444 Value ($000) $1,133 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 194,400 Value ($000) $216 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 307,905 Value ($000) $422 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 730,182 Value ($000) $1,168 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 202,392 Value ($000) $285 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 754,088 Value ($000) $1 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 543,781 Value ($000) $1 Avg Close $1.38 Range $1.04 - $1.95
Q2 2023
Shares 97,092 Value ($000) $0 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 137,151 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.14
Q1 2022
Shares 382,074 Value ($000) $1,322 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 529,592 Value ($000) $1,753 Avg Close $3.11 Range $2.58 - $3.70
Q1 2021
Shares 228,400 Value ($000) $411 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 504,210 Value ($000) $832 Avg Close $1.26 Range $0.87 - $1.74
Q1 2020
Shares 44,882 Value ($000) $29 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 1,033,023 Value ($000) $2,954 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 1,157,049 Value ($000) $2,916 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 2,073,149 Value ($000) $9,785 Avg Close $5.11 Range $4.39 - $5.76