CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 514,548 Value ($000) $571 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 544,235 Value ($000) $746 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 538,246 Value ($000) $861 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 584,299 Value ($000) $824 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 612,022 Value ($000) $1,010 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 608,891 Value ($000) $1,108 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 616,063 Value ($000) $973 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 615,898 Value ($000) $844 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 620,983 Value ($000) $1 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 583,459 Value ($000) $1 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 572,578 Value ($000) $784 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 533,924 Value ($000) $571 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 463,891 Value ($000) $1,605 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 466,697 Value ($000) $1,545 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 444,680 Value ($000) $1,205 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 398,345 Value ($000) $1,052 Avg Close $2.40 Range $1.80 - $3.05
Q1 2020
Shares 67,006 Value ($000) $43 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 64,581 Value ($000) $185 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 62,135 Value ($000) $157 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 55,272 Value ($000) $261 Avg Close $5.11 Range $4.39 - $5.76