CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,448 Value ($000) $803 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 367,245 Value ($000) $580 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 155,143 Value ($000) $182 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 37,178 Value ($000) $41 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 445,413 Value ($000) $610 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 334,918 Value ($000) $536 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 226,372 Value ($000) $319 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 32,076 Value ($000) $53 Avg Close $1.71 Range $1.45 - $2.06
Q1 2023
Shares 16,726 Value ($000) $20 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 364,739 Value ($000) $383 Avg Close $1.26 Range $0.95 - $1.74
Q2 2022
Shares 192,725 Value ($000) $206 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 335,118 Value ($000) $1,160 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 300,660 Value ($000) $995 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 240,822 Value ($000) $653 Avg Close $2.50 Range $2.21 - $3.13
Q4 2019
Shares 35,886 Value ($000) $103 Avg Close $2.53 Range $2.25 - $2.91