CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,132 Value ($000) $28 Avg Close $2.10 Range $1.01 - $3.54

Q1 2022

Shares 25,815 Value ($000) $89 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 37,172 Value ($000) $123 Avg Close $3.11 Range $2.58 - $3.70

Q3 2021

Shares 44,265 Value ($000) $120 Avg Close $2.50 Range $2.21 - $3.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,132	$28	$2.10	$1.01 - $3.54
Q1 2022	25,815	$89	$3.40	$2.71 - $4.10
Q4 2021	37,172	$123	$3.11	$2.58 - $3.70
Q3 2021	44,265	$120	$2.50	$2.21 - $3.13