CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,101,278 Value ($000) $9,729 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 5,725,161 Value ($000) $6,126 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 5,405,229 Value ($000) $18,702 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 5,075,931 Value ($000) $16,801 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 4,652,021 Value ($000) $12,607 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 3,253,090 Value ($000) $8,588 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 2,990,265 Value ($000) $5,382 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 3,419,577 Value ($000) $5,642 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 3,314,588 Value ($000) $3,315 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 7,604,774 Value ($000) $7,909 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 5,115,916 Value ($000) $3,939 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 1,236,130 Value ($000) $3,535 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 701,950 Value ($000) $1,769 Avg Close $3.14 Range $2.06 - $4.76