CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 738,657 Value ($000) $1,012 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 489,388 Value ($000) $587 Avg Close $1.47 Range $1.00 - $2.14
Q3 2022
Shares 41,029 Value ($000) $56 Avg Close $1.51 Range $0.91 - $2.05
Q1 2022
Shares 52,324 Value ($000) $181 Avg Close $3.40 Range $2.71 - $4.10
Q3 2021
Shares 55,265 Value ($000) $150 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 160,812 Value ($000) $425 Avg Close $2.40 Range $1.80 - $3.05
Q4 2019
Shares 55,000 Value ($000) $157 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 35,000 Value ($000) $88 Avg Close $3.14 Range $2.06 - $4.76