CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305,733 Value ($000) $45,805 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 1,327,270 Value ($000) $44,304 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 1,070,069 Value ($000) $29,705 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 1,137,686 Value ($000) $29,477 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 1,046,972 Value ($000) $27,891 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 845,468 Value ($000) $28,019 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 741,461 Value ($000) $13,873 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 773,582 Value ($000) $16,454 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 782,173 Value ($000) $16,152 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 765,180 Value ($000) $14,569 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 759,891 Value ($000) $17,607 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 600,468 Value ($000) $15,714 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 568,178 Value ($000) $15,585 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 557,477 Value ($000) $12,743 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 469,773 Value ($000) $9,395 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 39,672 Value ($000) $1,066 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 32,942 Value ($000) $1,033 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 24,247 Value ($000) $995 Avg Close $41.82 Range $34.31 - $58.73