CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,507,931 Value ($000) $403,698 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 11,742,350 Value ($000) $391,960 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 12,398,363 Value ($000) $344,179 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 12,507,676 Value ($000) $324,074 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 12,526,949 Value ($000) $333,718 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 12,053,742 Value ($000) $399,461 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 11,055,835 Value ($000) $206,855 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 10,571,993 Value ($000) $224,866 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 9,460,663 Value ($000) $195,363 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 9,249,449 Value ($000) $176,110 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 9,106,149 Value ($000) $210,989 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 7,711,005 Value ($000) $201,797 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 7,541,269 Value ($000) $206,857 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 7,182,400 Value ($000) $164,189 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 5,944,047 Value ($000) $118,881 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 3,258,957 Value ($000) $87,601 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 1,338,628 Value ($000) $41,994 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 969,022 Value ($000) $39,778 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 98,595 Value ($000) $3,944 Avg Close $35.76 Range $34.20 - $40.04