CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,980 Value ($000) $361 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 8,147 Value ($000) $189 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 11,988 Value ($000) $314 Avg Close $25.59 Range $20.43 - $31.54

Q2 2022

Shares 1,536 Value ($000) $31 Avg Close $24.13 Range $16.93 - $31.11

Q1 2022

Shares 7,196 Value ($000) $193 Avg Close $22.17 Range $16.80 - $29.39

Q4 2021

Shares 11,647 Value ($000) $365 Avg Close $33.02 Range $21.47 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,980	$361	$20.17	$16.20 - $25.21
Q2 2023	8,147	$189	$22.36	$20.47 - $25.19
Q1 2023	11,988	$314	$25.59	$20.43 - $31.54
Q2 2022	1,536	$31	$24.13	$16.93 - $31.11
Q1 2022	7,196	$193	$22.17	$16.80 - $29.39
Q4 2021	11,647	$365	$33.02	$21.47 - $48.44