CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,642,417 Value ($000) $127,776 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 3,813,059 Value ($000) $127,280 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 3,219,359 Value ($000) $89,369 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 2,824,159 Value ($000) $73,174 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 3,698,159 Value ($000) $98,519 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 3,197,159 Value ($000) $105,954 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 2,954,100 Value ($000) $55,271 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 1,887,700 Value ($000) $40 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 1,092,400 Value ($000) $23 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 828,500 Value ($000) $16 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 1,180,200 Value ($000) $27 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,394,050 Value ($000) $36 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 965,000 Value ($000) $26 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 679,900 Value ($000) $15,543 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 268,200 Value ($000) $5,364 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 247,676 Value ($000) $6,658 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 74,400 Value ($000) $2,334 Avg Close $33.02 Range $21.47 - $48.44