CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,950 Value ($000) $770 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 22,093 Value ($000) $737 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 23,688 Value ($000) $658 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 22,498 Value ($000) $583 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 20,071 Value ($000) $535 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 19,718 Value ($000) $653 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,950	$770	$33.96	$29.33 - $42.29
Q3 2025	22,093	$737	$32.95	$27.04 - $38.86
Q2 2025	23,688	$658	$25.21	$22.73 - $28.08
Q1 2025	22,498	$583	$24.31	$21.09 - $27.71
Q4 2024	20,071	$535	$29.28	$24.34 - $37.66
Q3 2024	19,718	$653	$24.93	$17.60 - $32.79