CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,978 Value ($000) $8,033 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 239,085 Value ($000) $7,981 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 248,482 Value ($000) $6,898 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 247,921 Value ($000) $6,424 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 243,596 Value ($000) $6,489 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 248,066 Value ($000) $8,221 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 130,077 Value ($000) $2,434 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 116,082 Value ($000) $2,469 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 115,924 Value ($000) $2,394 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 114,473 Value ($000) $2,180 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 110,138 Value ($000) $2,552 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 86,636 Value ($000) $2 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 80,443 Value ($000) $2 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 76,766 Value ($000) $1,755 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 70,435 Value ($000) $1,409 Avg Close $24.13 Range $16.93 - $31.11