CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,298 Value ($000) $19,690 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 382,775 Value ($000) $12,777 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 401,514 Value ($000) $11,146 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 525,819 Value ($000) $13,624 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 466,908 Value ($000) $12,438 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 403,689 Value ($000) $13,378 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 453,262 Value ($000) $8,481 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 268,467 Value ($000) $5,710 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 208,454 Value ($000) $4,305 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 28,558 Value ($000) $544 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 14,894 Value ($000) $345 Avg Close $22.36 Range $20.47 - $25.19

Q1 2023

Shares 18,658 Value ($000) $488 Avg Close $25.59 Range $20.43 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,298	$19,690	$33.96	$29.33 - $42.29
Q3 2025	382,775	$12,777	$32.95	$27.04 - $38.86
Q2 2025	401,514	$11,146	$25.21	$22.73 - $28.08
Q1 2025	525,819	$13,624	$24.31	$21.09 - $27.71
Q4 2024	466,908	$12,438	$29.28	$24.34 - $37.66
Q3 2024	403,689	$13,378	$24.93	$17.60 - $32.79
Q2 2024	453,262	$8,481	$17.40	$15.41 - $20.44
Q1 2024	268,467	$5,710	$18.75	$16.51 - $21.24
Q4 2023	208,454	$4,305	$18.02	$13.92 - $22.78
Q3 2023	28,558	$544	$20.17	$16.20 - $25.21
Q2 2023	14,894	$345	$22.36	$20.47 - $25.19
Q1 2023	18,658	$488	$25.59	$20.43 - $31.54