CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,836 Value ($000) $626 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 31,812 Value ($000) $1,062 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 340,473 Value ($000) $9,452 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 355,477 Value ($000) $9,210 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 98,736 Value ($000) $2,630 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 30,982 Value ($000) $1,027 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 522,516 Value ($000) $9,776 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 136,982 Value ($000) $2,914 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 217,720 Value ($000) $4,496 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 25,490 Value ($000) $485 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 13,021 Value ($000) $302 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 10,194 Value ($000) $267 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 11,696 Value ($000) $321 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 32,119 Value ($000) $734 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 39,358 Value ($000) $787 Avg Close $24.13 Range $16.93 - $31.11