CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 27 Value ($000) $1 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 79 Value ($000) $2 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 66 Value ($000) $2 Avg Close $24.31 Range $21.09 - $27.71

Q3 2024

Shares 400 Value ($000) $13 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$33.96	$29.33 - $42.29
Q3 2025	27	$1	$32.95	$27.04 - $38.86
Q2 2025	79	$2	$25.21	$22.73 - $28.08
Q1 2025	66	$2	$24.31	$21.09 - $27.71
Q3 2024	400	$13	$24.93	$17.60 - $32.79