CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,075 Value ($000) $248 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 381,120 Value ($000) $12,722 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 685,922 Value ($000) $19,041 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 858,557 Value ($000) $22,245 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 3,051,815 Value ($000) $81,300 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 12,579 Value ($000) $417 Avg Close $24.93 Range $17.60 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,075	$248	$33.96	$29.33 - $42.29
Q3 2025	381,120	$12,722	$32.95	$27.04 - $38.86
Q2 2025	685,922	$19,041	$25.21	$22.73 - $28.08
Q1 2025	858,557	$22,245	$24.31	$21.09 - $27.71
Q4 2024	3,051,815	$81,300	$29.28	$24.34 - $37.66
Q3 2024	12,579	$417	$24.93	$17.60 - $32.79