CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881 Value ($000) $31 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 642 Value ($000) $21 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 20 Value ($000) $1 Avg Close $25.21 Range $22.73 - $28.08
Q4 2024
Shares 18 Value ($000) $0 Avg Close $29.28 Range $24.34 - $37.66
Q1 2023
Shares 130 Value ($000) $5 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 500 Value ($000) $0 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 500 Value ($000) $20 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 500 Value ($000) $20 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 325 Value ($000) $13 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 325 Value ($000) $10 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 348 Value ($000) $14 Avg Close $41.82 Range $34.31 - $58.73