CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,020 Value ($000) $33,116 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 330,187 Value ($000) $11,022 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 929,033 Value ($000) $25,790 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 19,881 Value ($000) $515 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 700,739 Value ($000) $18,668 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 223,822 Value ($000) $7,417 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 321,954 Value ($000) $6,024 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 323,529 Value ($000) $6,881 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 586,770 Value ($000) $12,117 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 315,609 Value ($000) $6,009 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 395,487 Value ($000) $9,163 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 188,368 Value ($000) $4,930 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 15,141 Value ($000) $415 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 20,963 Value ($000) $479 Avg Close $21.93 Range $17.24 - $27.49
Q1 2022
Shares 26,932 Value ($000) $724 Avg Close $22.17 Range $16.80 - $29.39
Q2 2021
Shares 38,000 Value ($000) $1,520 Avg Close $35.76 Range $34.20 - $40.04