CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,214 Value ($000) $2,113 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 76,886 Value ($000) $2,748 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 73,653 Value ($000) $2,019 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 55,882 Value ($000) $1,448 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 2,018 Value ($000) $54 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 31,955 Value ($000) $1,059 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 7,481 Value ($000) $140 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 7,844 Value ($000) $167 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 8,868 Value ($000) $183 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 23,238 Value ($000) $442 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 10,810 Value ($000) $250 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 12,703 Value ($000) $332 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 12,323 Value ($000) $338 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 10,841 Value ($000) $248 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 9,352 Value ($000) $187 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 7,858 Value ($000) $210 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 6,959 Value ($000) $219 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 13,038 Value ($000) $537 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 100 Value ($000) $4 Avg Close $35.76 Range $34.20 - $40.04