CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185 Value ($000) $112 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 3,634 Value ($000) $121 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 3,187 Value ($000) $88 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 3,094 Value ($000) $80 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 3,105 Value ($000) $83 Avg Close $29.28 Range $24.34 - $37.66