CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,814 Value ($000) $134 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 3,363 Value ($000) $112 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 2,273 Value ($000) $63 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 3,242 Value ($000) $84 Avg Close $24.31 Range $21.09 - $27.71

Q3 2024

Shares 717 Value ($000) $13 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 318 Value ($000) $7 Avg Close $17.40 Range $15.41 - $20.44

Q4 2023

Shares 52 Value ($000) $0 Avg Close $18.02 Range $13.92 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,814	$134	$33.96	$29.33 - $42.29
Q3 2025	3,363	$112	$32.95	$27.04 - $38.86
Q2 2025	2,273	$63	$25.21	$22.73 - $28.08
Q1 2025	3,242	$84	$24.31	$21.09 - $27.71
Q3 2024	717	$13	$24.93	$17.60 - $32.79
Q2 2024	318	$7	$17.40	$15.41 - $20.44
Q4 2023	52	$0	$18.02	$13.92 - $22.78