CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 947,982 Value ($000) $27,634 Avg Close $32.14 Range $24.58 - $37.66

Q3 2025

Shares 940,004 Value ($000) $32,317 Avg Close $37.23 Range $30.27 - $46.76

Q2 2025

Shares 935,865 Value ($000) $40,626 Avg Close $34.28 Range $23.78 - $43.90

Q1 2025

Shares 952,059 Value ($000) $28,295 Avg Close $33.43 Range $26.94 - $41.49

Q4 2024

Shares 944,140 Value ($000) $29,268 Avg Close $33.59 Range $27.06 - $39.05

Q3 2024

Shares 954,977 Value ($000) $37,206 Avg Close $38.88 Range $35.71 - $44.83

Q2 2024

Shares 959,511 Value ($000) $36,999 Avg Close $34.75 Range $28.05 - $41.40

Q1 2024

Shares 1,012,432 Value ($000) $31,223 Avg Close $28.65 Range $24.78 - $31.88

Q4 2023

Shares 998,125 Value ($000) $29,025 Avg Close $26.66 Range $22.91 - $30.61

Q3 2023

Shares 1,160,764 Value ($000) $33,267 Avg Close $39.25 Range $28.21 - $49.64

Q2 2023

Shares 1,150,394 Value ($000) $54,471 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 858,470 Value ($000) $39,988 Avg Close $64.43 Range $43.56 - $100.00

Q4 2022

Shares 802,619 Value ($000) $75,559 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 766,266 Value ($000) $80,182 Avg Close $97.30 Range $60.14 - $130.01

Q2 2022

Shares 588,778 Value ($000) $36,476 Avg Close $58.70 Range $48.91 - $69.33

Q1 2022

Shares 590,120 Value ($000) $38,488 Avg Close $62.77 Range $44.15 - $86.22

Q4 2021

Shares 576,075 Value ($000) $48,633 Avg Close $62.78 Range $43.11 - $86.71

Q3 2021

Shares 562,000 Value ($000) $24,812 Avg Close $42.02 Range $32.53 - $46.93

Q2 2021

Shares 567,849 Value ($000) $21,266 Avg Close $35.52 Range $28.30 - $43.64

Q1 2021

Shares 552,928 Value ($000) $16,660 Avg Close $31.72 Range $23.60 - $38.75

Q4 2020

Shares 587,312 Value ($000) $14,517 Avg Close $23.41 Range $19.75 - $28.32

Q3 2020

Shares 908,778 Value ($000) $18,330 Avg Close $17.90 Range $13.16 - $23.47

Q2 2020

Shares 695,685 Value ($000) $9,712 Avg Close $12.95 Range $10.66 - $14.53

Q1 2020

Shares 593,039 Value ($000) $7,028 Avg Close $12.01 Range $8.32 - $14.65

Q4 2019

Shares 568,963 Value ($000) $7,931 Avg Close $12.93 Range $11.20 - $14.90

Q3 2019

Shares 637,610 Value ($000) $7,556 Avg Close $12.24 Range $10.05 - $14.04

Q2 2019

Shares 566,494 Value ($000) $7,506 Avg Close $14.17 Range $12.34 - $15.99

Q1 2019

Shares 501,220 Value ($000) $7,368 Avg Close $13.21 Range $9.86 - $16.75

Q4 2018

Shares 500,017 Value ($000) $4,960 Avg Close $11.88 Range $8.41 - $14.34

Q3 2018

Shares 487,386 Value ($000) $6,556 Avg Close $12.73 Range $10.85 - $14.10

Q2 2018

Shares 448,786 Value ($000) $4,959 Avg Close $11.98 Range $10.35 - $14.10

Q1 2018

Shares 447,985 Value ($000) $5,779 Avg Close $12.88 Range $11.00 - $15.30

Q4 2017

Shares 417,535 Value ($000) $5,115 Avg Close $13.46 Range $11.95 - $14.75

Q3 2017

Shares 387,510 Value ($000) $5,270 Avg Close $12.45 Range $11.00 - $14.80

Q2 2017

Shares 462,784 Value ($000) $6,108 Avg Close $14.17 Range $12.20 - $16.50

Q1 2017

Shares 447,606 Value ($000) $7,363 Avg Close $17.68 Range $15.00 - $21.50

Q4 2016

Shares 397,215 Value ($000) $8,222 Avg Close $19.00 Range $16.01 - $21.60

Q3 2016

Shares 385,789 Value ($000) $7,253 Avg Close $18.49 Range $16.82 - $20.28

Q2 2016

Shares 377,387 Value ($000) $6,752 Avg Close $17.44 Range $15.27 - $18.99

Q1 2016

Shares 373,376 Value ($000) $6,000 Avg Close $14.13 Range $12.27 - $16.24

Q4 2015

Shares 361,037 Value ($000) $4,841 Avg Close $13.71 Range $11.59 - $16.51

Q3 2015

Shares 353,651 Value ($000) $4,750 Avg Close $16.95 Range $12.76 - $20.28

Q2 2015

Shares 312,406 Value ($000) $4,971 Avg Close $14.95 Range $12.90 - $16.75

Q1 2015

Shares 303,981 Value ($000) $4,505 Avg Close $13.32 Range $11.21 - $15.54

Q4 2014

Shares 290,034 Value ($000) $3,570 Avg Close $12.96 Range $10.82 - $14.99

Q3 2014

Shares 277,104 Value ($000) $3,527 Avg Close $13.92 Range $12.26 - $17.16

Q2 2014

Shares 265,808 Value ($000) $4,463 Avg Close $18.21 Range $14.05 - $25.39

Q1 2014

Shares 240,645 Value ($000) $5,557 Avg Close $22.34 Range $17.27 - $26.59

Q4 2013

Shares 173,583 Value ($000) $3,513 Avg Close $16.68 Range $12.75 - $20.96

Q3 2013

Shares 159,503 Value ($000) $2,142 Avg Close $12.43 Range $8.76 - $15.29

Q2 2013

Shares 88,495 Value ($000) $834 Avg Close $8.09 Range $5.72 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	947,982	$27,634	$32.14	$24.58 - $37.66
Q3 2025	940,004	$32,317	$37.23	$30.27 - $46.76
Q2 2025	935,865	$40,626	$34.28	$23.78 - $43.90
Q1 2025	952,059	$28,295	$33.43	$26.94 - $41.49
Q4 2024	944,140	$29,268	$33.59	$27.06 - $39.05
Q3 2024	954,977	$37,206	$38.88	$35.71 - $44.83
Q2 2024	959,511	$36,999	$34.75	$28.05 - $41.40
Q1 2024	1,012,432	$31,223	$28.65	$24.78 - $31.88
Q4 2023	998,125	$29,025	$26.66	$22.91 - $30.61
Q3 2023	1,160,764	$33,267	$39.25	$28.21 - $49.64
Q2 2023	1,150,394	$54,471	$42.69	$30.00 - $50.82
Q1 2023	858,470	$39,988	$64.43	$43.56 - $100.00
Q4 2022	802,619	$75,559	$105.41	$82.95 - $134.90
Q3 2022	766,266	$80,182	$97.30	$60.14 - $130.01
Q2 2022	588,778	$36,476	$58.70	$48.91 - $69.33
Q1 2022	590,120	$38,488	$62.77	$44.15 - $86.22
Q4 2021	576,075	$48,633	$62.78	$43.11 - $86.71
Q3 2021	562,000	$24,812	$42.02	$32.53 - $46.93
Q2 2021	567,849	$21,266	$35.52	$28.30 - $43.64
Q1 2021	552,928	$16,660	$31.72	$23.60 - $38.75
Q4 2020	587,312	$14,517	$23.41	$19.75 - $28.32
Q3 2020	908,778	$18,330	$17.90	$13.16 - $23.47
Q2 2020	695,685	$9,712	$12.95	$10.66 - $14.53
Q1 2020	593,039	$7,028	$12.01	$8.32 - $14.65
Q4 2019	568,963	$7,931	$12.93	$11.20 - $14.90
Q3 2019	637,610	$7,556	$12.24	$10.05 - $14.04
Q2 2019	566,494	$7,506	$14.17	$12.34 - $15.99
Q1 2019	501,220	$7,368	$13.21	$9.86 - $16.75
Q4 2018	500,017	$4,960	$11.88	$8.41 - $14.34
Q3 2018	487,386	$6,556	$12.73	$10.85 - $14.10
Q2 2018	448,786	$4,959	$11.98	$10.35 - $14.10
Q1 2018	447,985	$5,779	$12.88	$11.00 - $15.30
Q4 2017	417,535	$5,115	$13.46	$11.95 - $14.75
Q3 2017	387,510	$5,270	$12.45	$11.00 - $14.80
Q2 2017	462,784	$6,108	$14.17	$12.20 - $16.50
Q1 2017	447,606	$7,363	$17.68	$15.00 - $21.50
Q4 2016	397,215	$8,222	$19.00	$16.01 - $21.60
Q3 2016	385,789	$7,253	$18.49	$16.82 - $20.28
Q2 2016	377,387	$6,752	$17.44	$15.27 - $18.99
Q1 2016	373,376	$6,000	$14.13	$12.27 - $16.24
Q4 2015	361,037	$4,841	$13.71	$11.59 - $16.51
Q3 2015	353,651	$4,750	$16.95	$12.76 - $20.28
Q2 2015	312,406	$4,971	$14.95	$12.90 - $16.75
Q1 2015	303,981	$4,505	$13.32	$11.21 - $15.54
Q4 2014	290,034	$3,570	$12.96	$10.82 - $14.99
Q3 2014	277,104	$3,527	$13.92	$12.26 - $17.16
Q2 2014	265,808	$4,463	$18.21	$14.05 - $25.39
Q1 2014	240,645	$5,557	$22.34	$17.27 - $26.59
Q4 2013	173,583	$3,513	$16.68	$12.75 - $20.96
Q3 2013	159,503	$2,142	$12.43	$8.76 - $15.29
Q2 2013	88,495	$834	$8.09	$5.72 - $13.59