CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745 Value ($000) $51 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 1,940 Value ($000) $67 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 1,940 Value ($000) $84 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 1,855 Value ($000) $55 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 66 Value ($000) $2 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 66 Value ($000) $3 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 71 Value ($000) $3 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 66 Value ($000) $2 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 134 Value ($000) $4 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 415 Value ($000) $12 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 631 Value ($000) $30 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 682 Value ($000) $32 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 374 Value ($000) $35 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 343 Value ($000) $35 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 59 Value ($000) $4 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 9 Value ($000) $1 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 9 Value ($000) $1 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 9 Value ($000) $0 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 9 Value ($000) $0 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 9 Value ($000) $0 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 9 Value ($000) $0 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 9 Value ($000) $0 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 9 Value ($000) $0 Avg Close $12.95 Range $10.66 - $14.53
Q1 2017
Shares 300 Value ($000) $5 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 300 Value ($000) $6 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 300 Value ($000) $6 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 300 Value ($000) $5 Avg Close $17.44 Range $15.27 - $18.99
Q1 2016
Shares 300 Value ($000) $5 Avg Close $14.13 Range $12.27 - $16.24
Q3 2014
Shares 12,391 Value ($000) $158 Avg Close $13.92 Range $12.26 - $17.16
Q2 2014
Shares 6,055 Value ($000) $102 Avg Close $18.21 Range $14.05 - $25.39
Q1 2014
Shares 6,055 Value ($000) $140 Avg Close $22.34 Range $17.27 - $26.59
Q4 2013
Shares 6,055 Value ($000) $123 Avg Close $16.68 Range $12.75 - $20.96