CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43 Value ($000) $1 Avg Close $33.59 Range $27.06 - $39.05
Q4 2023
Shares 11,557 Value ($000) $336 Avg Close $26.66 Range $22.91 - $30.61
Q4 2022
Shares 1,994 Value ($000) $188 Avg Close $105.41 Range $82.95 - $134.90
Q3 2021
Shares 4,232 Value ($000) $187 Avg Close $42.02 Range $32.53 - $46.93
Q2 2018
Shares 2,300 Value ($000) $25 Avg Close $11.98 Range $10.35 - $14.10
Q4 2017
Shares 4,090 Value ($000) $50 Avg Close $13.46 Range $11.95 - $14.75
Q1 2016
Shares 16,578 Value ($000) $266 Avg Close $14.13 Range $12.27 - $16.24
Q4 2015
Shares 864 Value ($000) $12 Avg Close $13.71 Range $11.59 - $16.51
Q3 2015
Shares 11,464 Value ($000) $154 Avg Close $16.95 Range $12.76 - $20.28
Q2 2015
Shares 12,564 Value ($000) $200 Avg Close $14.95 Range $12.90 - $16.75
Q1 2015
Shares 10,264 Value ($000) $152 Avg Close $13.32 Range $11.21 - $15.54
Q4 2014
Shares 2,892 Value ($000) $36 Avg Close $12.96 Range $10.82 - $14.99
Q3 2014
Shares 4,012 Value ($000) $51 Avg Close $13.92 Range $12.26 - $17.16
Q2 2014
Shares 5,912 Value ($000) $99 Avg Close $18.21 Range $14.05 - $25.39
Q3 2013
Shares 4,005 Value ($000) $54 Avg Close $12.43 Range $8.76 - $15.29