CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,101 Value ($000) $6,794 Avg Close $32.14 Range $24.58 - $37.66

Q3 2025

Shares 224,056 Value ($000) $7,703 Avg Close $37.23 Range $30.27 - $46.76

Q2 2025

Shares 266,442 Value ($000) $11,566 Avg Close $34.28 Range $23.78 - $43.90

Q1 2025

Shares 269,865 Value ($000) $8,020 Avg Close $33.43 Range $26.94 - $41.49

Q4 2024

Shares 254,206 Value ($000) $7,880 Avg Close $33.59 Range $27.06 - $39.05

Q3 2024

Shares 274,364 Value ($000) $10,689 Avg Close $38.88 Range $35.71 - $44.83

Q2 2024

Shares 276,338 Value ($000) $10,656 Avg Close $34.75 Range $28.05 - $41.40

Q1 2024

Shares 207,312 Value ($000) $6,394 Avg Close $28.65 Range $24.78 - $31.88

Q4 2023

Shares 171,690 Value ($000) $4,992 Avg Close $26.66 Range $22.91 - $30.61

Q3 2023

Shares 201,821 Value ($000) $5,784 Avg Close $39.25 Range $28.21 - $49.64

Q2 2023

Shares 193,407 Value ($000) $9,158 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 163,472 Value ($000) $7,614 Avg Close $64.43 Range $43.56 - $100.00

Q4 2022

Shares 76,678 Value ($000) $7,219 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 75,715 Value ($000) $7,923 Avg Close $97.30 Range $60.14 - $130.01

Q2 2022

Shares 99,485 Value ($000) $6,163 Avg Close $58.70 Range $48.91 - $69.33

Q1 2022

Shares 102,970 Value ($000) $6,716 Avg Close $62.77 Range $44.15 - $86.22

Q4 2021

Shares 66,162 Value ($000) $5,585 Avg Close $62.78 Range $43.11 - $86.71

Q3 2021

Shares 88,441 Value ($000) $3,905 Avg Close $42.02 Range $32.53 - $46.93

Q2 2021

Shares 91,236 Value ($000) $3,417 Avg Close $35.52 Range $28.30 - $43.64

Q1 2021

Shares 110,201 Value ($000) $3,321 Avg Close $31.72 Range $23.60 - $38.75

Q4 2020

Shares 174,533 Value ($000) $4,314 Avg Close $23.41 Range $19.75 - $28.32

Q3 2020

Shares 194,361 Value ($000) $3,921 Avg Close $17.90 Range $13.16 - $23.47

Q2 2020

Shares 233,155 Value ($000) $3,254 Avg Close $12.95 Range $10.66 - $14.53

Q1 2020

Shares 249,784 Value ($000) $2,960 Avg Close $12.01 Range $8.32 - $14.65

Q4 2019

Shares 241,123 Value ($000) $3,361 Avg Close $12.93 Range $11.20 - $14.90

Q3 2019

Shares 211,772 Value ($000) $2,509 Avg Close $12.24 Range $10.05 - $14.04

Q2 2019

Shares 148,077 Value ($000) $1,962 Avg Close $14.17 Range $12.34 - $15.99

Q1 2019

Shares 139,328 Value ($000) $2,048 Avg Close $13.21 Range $9.86 - $16.75

Q4 2018

Shares 140,127 Value ($000) $1,390 Avg Close $11.88 Range $8.41 - $14.34

Q3 2018

Shares 125,850 Value ($000) $1,692 Avg Close $12.73 Range $10.85 - $14.10

Q2 2018

Shares 134,472 Value ($000) $1,486 Avg Close $11.98 Range $10.35 - $14.10

Q1 2018

Shares 126,426 Value ($000) $1,631 Avg Close $12.88 Range $11.00 - $15.30

Q4 2017

Shares 113,151 Value ($000) $1,386 Avg Close $13.46 Range $11.95 - $14.75

Q3 2017

Shares 116,446 Value ($000) $1,584 Avg Close $12.45 Range $11.00 - $14.80

Q2 2017

Shares 26,485 Value ($000) $350 Avg Close $14.17 Range $12.20 - $16.50

Q1 2017

Shares 23,544 Value ($000) $387 Avg Close $17.68 Range $15.00 - $21.50

Q4 2016

Shares 22,533 Value ($000) $466 Avg Close $19.00 Range $16.01 - $21.60

Q3 2016

Shares 14,060 Value ($000) $264 Avg Close $18.49 Range $16.82 - $20.28

Q2 2016

Shares 18,985 Value ($000) $340 Avg Close $17.44 Range $15.27 - $18.99

Q1 2016

Shares 20,135 Value ($000) $324 Avg Close $14.13 Range $12.27 - $16.24

Q4 2015

Shares 17,565 Value ($000) $236 Avg Close $13.71 Range $11.59 - $16.51

Q3 2015

Shares 23,405 Value ($000) $314 Avg Close $16.95 Range $12.76 - $20.28

Q2 2015

Shares 20,317 Value ($000) $323 Avg Close $14.95 Range $12.90 - $16.75

Q1 2015

Shares 19,735 Value ($000) $292 Avg Close $13.32 Range $11.21 - $15.54

Q4 2014

Shares 20,418 Value ($000) $251 Avg Close $12.96 Range $10.82 - $14.99

Q3 2014

Shares 15,750 Value ($000) $200 Avg Close $13.92 Range $12.26 - $17.16

Q2 2014

Shares 39,804 Value ($000) $668 Avg Close $18.21 Range $14.05 - $25.39

Q1 2014

Shares 22,653 Value ($000) $523 Avg Close $22.34 Range $17.27 - $26.59

Q4 2013

Shares 28,408 Value ($000) $575 Avg Close $16.68 Range $12.75 - $20.96

Q3 2013

Shares 31,962 Value ($000) $429 Avg Close $12.43 Range $8.76 - $15.29

Q2 2013

Shares 5,740 Value ($000) $54 Avg Close $8.09 Range $5.72 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,101	$6,794	$32.14	$24.58 - $37.66
Q3 2025	224,056	$7,703	$37.23	$30.27 - $46.76
Q2 2025	266,442	$11,566	$34.28	$23.78 - $43.90
Q1 2025	269,865	$8,020	$33.43	$26.94 - $41.49
Q4 2024	254,206	$7,880	$33.59	$27.06 - $39.05
Q3 2024	274,364	$10,689	$38.88	$35.71 - $44.83
Q2 2024	276,338	$10,656	$34.75	$28.05 - $41.40
Q1 2024	207,312	$6,394	$28.65	$24.78 - $31.88
Q4 2023	171,690	$4,992	$26.66	$22.91 - $30.61
Q3 2023	201,821	$5,784	$39.25	$28.21 - $49.64
Q2 2023	193,407	$9,158	$42.69	$30.00 - $50.82
Q1 2023	163,472	$7,614	$64.43	$43.56 - $100.00
Q4 2022	76,678	$7,219	$105.41	$82.95 - $134.90
Q3 2022	75,715	$7,923	$97.30	$60.14 - $130.01
Q2 2022	99,485	$6,163	$58.70	$48.91 - $69.33
Q1 2022	102,970	$6,716	$62.77	$44.15 - $86.22
Q4 2021	66,162	$5,585	$62.78	$43.11 - $86.71
Q3 2021	88,441	$3,905	$42.02	$32.53 - $46.93
Q2 2021	91,236	$3,417	$35.52	$28.30 - $43.64
Q1 2021	110,201	$3,321	$31.72	$23.60 - $38.75
Q4 2020	174,533	$4,314	$23.41	$19.75 - $28.32
Q3 2020	194,361	$3,921	$17.90	$13.16 - $23.47
Q2 2020	233,155	$3,254	$12.95	$10.66 - $14.53
Q1 2020	249,784	$2,960	$12.01	$8.32 - $14.65
Q4 2019	241,123	$3,361	$12.93	$11.20 - $14.90
Q3 2019	211,772	$2,509	$12.24	$10.05 - $14.04
Q2 2019	148,077	$1,962	$14.17	$12.34 - $15.99
Q1 2019	139,328	$2,048	$13.21	$9.86 - $16.75
Q4 2018	140,127	$1,390	$11.88	$8.41 - $14.34
Q3 2018	125,850	$1,692	$12.73	$10.85 - $14.10
Q2 2018	134,472	$1,486	$11.98	$10.35 - $14.10
Q1 2018	126,426	$1,631	$12.88	$11.00 - $15.30
Q4 2017	113,151	$1,386	$13.46	$11.95 - $14.75
Q3 2017	116,446	$1,584	$12.45	$11.00 - $14.80
Q2 2017	26,485	$350	$14.17	$12.20 - $16.50
Q1 2017	23,544	$387	$17.68	$15.00 - $21.50
Q4 2016	22,533	$466	$19.00	$16.01 - $21.60
Q3 2016	14,060	$264	$18.49	$16.82 - $20.28
Q2 2016	18,985	$340	$17.44	$15.27 - $18.99
Q1 2016	20,135	$324	$14.13	$12.27 - $16.24
Q4 2015	17,565	$236	$13.71	$11.59 - $16.51
Q3 2015	23,405	$314	$16.95	$12.76 - $20.28
Q2 2015	20,317	$323	$14.95	$12.90 - $16.75
Q1 2015	19,735	$292	$13.32	$11.21 - $15.54
Q4 2014	20,418	$251	$12.96	$10.82 - $14.99
Q3 2014	15,750	$200	$13.92	$12.26 - $17.16
Q2 2014	39,804	$668	$18.21	$14.05 - $25.39
Q1 2014	22,653	$523	$22.34	$17.27 - $26.59
Q4 2013	28,408	$575	$16.68	$12.75 - $20.96
Q3 2013	31,962	$429	$12.43	$8.76 - $15.29
Q2 2013	5,740	$54	$8.09	$5.72 - $13.59