CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,700 Value ($000) $2,965 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 63,574 Value ($000) $2,186 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 51,200 Value ($000) $2,223 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 56,000 Value ($000) $1,664 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 42,300 Value ($000) $1,311 Avg Close $33.59 Range $27.06 - $39.05
Q1 2023
Shares 20,874 Value ($000) $1 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 84,658 Value ($000) $8 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 146,758 Value ($000) $15,357 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 209,158 Value ($000) $12,957 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 240,858 Value ($000) $15,709 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 296,458 Value ($000) $25,027 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 381,358 Value ($000) $16,837 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 419,258 Value ($000) $15,701 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 492,058 Value ($000) $14,826 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 514,858 Value ($000) $12,727 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 600,373 Value ($000) $12,110 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 597,973 Value ($000) $8,348 Avg Close $12.95 Range $10.66 - $14.53
Q1 2020
Shares 596,673 Value ($000) $7,071 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 591,599 Value ($000) $8,247 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 563,899 Value ($000) $6,682 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 546,299 Value ($000) $7,238 Avg Close $14.17 Range $12.34 - $15.99
Q1 2019
Shares 534,999 Value ($000) $7,864 Avg Close $13.21 Range $9.86 - $16.75
Q4 2018
Shares 516,399 Value ($000) $5,123 Avg Close $11.88 Range $8.41 - $14.34
Q3 2018
Shares 508,999 Value ($000) $6,846 Avg Close $12.73 Range $10.85 - $14.10
Q2 2018
Shares 501,299 Value ($000) $5,539 Avg Close $11.98 Range $10.35 - $14.10
Q1 2018
Shares 497,399 Value ($000) $6,416 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 500,199 Value ($000) $6,127 Avg Close $13.46 Range $11.95 - $14.75
Q3 2017
Shares 518,299 Value ($000) $7,049 Avg Close $12.45 Range $11.00 - $14.80
Q2 2017
Shares 523,799 Value ($000) $6,914 Avg Close $14.17 Range $12.20 - $16.50
Q1 2017
Shares 517,286 Value ($000) $8,509 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 475,199 Value ($000) $9,837 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 436,199 Value ($000) $8,201 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 400,099 Value ($000) $7,158 Avg Close $17.44 Range $15.27 - $18.99
Q1 2016
Shares 385,399 Value ($000) $6,193 Avg Close $14.13 Range $12.27 - $16.24
Q4 2015
Shares 373,599 Value ($000) $5,010 Avg Close $13.71 Range $11.59 - $16.51
Q3 2015
Shares 450,399 Value ($000) $6,049 Avg Close $16.95 Range $12.76 - $20.28
Q2 2015
Shares 387,499 Value ($000) $6,165 Avg Close $14.95 Range $12.90 - $16.75
Q1 2015
Shares 399,599 Value ($000) $5,922 Avg Close $13.32 Range $11.21 - $15.54
Q4 2014
Shares 420,901 Value ($000) $5,181 Avg Close $12.96 Range $10.82 - $14.99
Q3 2014
Shares 414,669 Value ($000) $5,279 Avg Close $13.92 Range $12.26 - $17.16
Q2 2014
Shares 392,199 Value ($000) $6,585 Avg Close $18.21 Range $14.05 - $25.39
Q1 2014
Shares 435,199 Value ($000) $10,049 Avg Close $22.34 Range $17.27 - $26.59
Q4 2013
Shares 385,834 Value ($000) $7,809 Avg Close $16.68 Range $12.75 - $20.96
Q3 2013
Shares 403,199 Value ($000) $5,415 Avg Close $12.43 Range $8.76 - $15.29
Q2 2013
Shares 438,399 Value ($000) $4,130 Avg Close $8.09 Range $5.72 - $13.59