CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,911 Value ($000) $493 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 19,080 Value ($000) $656 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 20,103 Value ($000) $873 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 18,887 Value ($000) $561 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 20,029 Value ($000) $621 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 20,641 Value ($000) $804 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 21,128 Value ($000) $815 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 35,957 Value ($000) $1,109 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 18,948 Value ($000) $551 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 36,221 Value ($000) $1,038 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 36,061 Value ($000) $1,707 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 35,620 Value ($000) $2 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 31,701 Value ($000) $3 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 30,798 Value ($000) $3,223 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 13,512 Value ($000) $837 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 12,386 Value ($000) $808 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 12,412 Value ($000) $1,048 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 12,688 Value ($000) $560 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 12,168 Value ($000) $456 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 13,376 Value ($000) $403 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 14,026 Value ($000) $347 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 13,206 Value ($000) $266 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 15,106 Value ($000) $211 Avg Close $12.95 Range $10.66 - $14.53
Q1 2020
Shares 14,726 Value ($000) $175 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 14,726 Value ($000) $205 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 14,841 Value ($000) $176 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 14,966 Value ($000) $198 Avg Close $14.17 Range $12.34 - $15.99
Q1 2019
Shares 15,592 Value ($000) $229 Avg Close $13.21 Range $9.86 - $16.75
Q4 2018
Shares 15,332 Value ($000) $152 Avg Close $11.88 Range $8.41 - $14.34
Q3 2018
Shares 10,430 Value ($000) $140 Avg Close $12.73 Range $10.85 - $14.10
Q2 2018
Shares 10,880 Value ($000) $120 Avg Close $11.98 Range $10.35 - $14.10
Q1 2018
Shares 10,155 Value ($000) $131 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 10,680 Value ($000) $131 Avg Close $13.46 Range $11.95 - $14.75
Q3 2017
Shares 12,680 Value ($000) $172 Avg Close $12.45 Range $11.00 - $14.80
Q2 2017
Shares 12,355 Value ($000) $163 Avg Close $14.17 Range $12.20 - $16.50
Q1 2017
Shares 12,385 Value ($000) $204 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 11,946 Value ($000) $247 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 11,087 Value ($000) $208 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 10,987 Value ($000) $197 Avg Close $17.44 Range $15.27 - $18.99
Q1 2016
Shares 10,672 Value ($000) $171 Avg Close $14.13 Range $12.27 - $16.24
Q4 2015
Shares 10,672 Value ($000) $143 Avg Close $13.71 Range $11.59 - $16.51
Q1 2015
Shares 11,085 Value ($000) $164 Avg Close $13.32 Range $11.21 - $15.54