CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,775 Value ($000) $210 Avg Close $33.59 Range $27.06 - $39.05

Q2 2024

Shares 7,675 Value ($000) $296 Avg Close $34.75 Range $28.05 - $41.40

Q1 2024

Shares 12,775 Value ($000) $394 Avg Close $28.65 Range $24.78 - $31.88

Q4 2023

Shares 13,575 Value ($000) $395 Avg Close $26.66 Range $22.91 - $30.61

Q2 2023

Shares 5,985 Value ($000) $283 Avg Close $42.69 Range $30.00 - $50.82

Q4 2022

Shares 3,606 Value ($000) $339 Avg Close $105.41 Range $82.95 - $134.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,775	$210	$33.59	$27.06 - $39.05
Q2 2024	7,675	$296	$34.75	$28.05 - $41.40
Q1 2024	12,775	$394	$28.65	$24.78 - $31.88
Q4 2023	13,575	$395	$26.66	$22.91 - $30.61
Q2 2023	5,985	$283	$42.69	$30.00 - $50.82
Q4 2022	3,606	$339	$105.41	$82.95 - $134.90