CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,587 Value ($000) $921 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 20,882 Value ($000) $718 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 10,093 Value ($000) $438 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 31,507 Value ($000) $936 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 25,643 Value ($000) $795 Avg Close $33.59 Range $27.06 - $39.05
Q2 2024
Shares 5,628 Value ($000) $217 Avg Close $34.75 Range $28.05 - $41.40
Q3 2023
Shares 11,049 Value ($000) $317 Avg Close $39.25 Range $28.21 - $49.64
Q1 2023
Shares 17,124 Value ($000) $798 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 18,073 Value ($000) $1,701 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 19,539 Value ($000) $2,045 Avg Close $97.30 Range $60.14 - $130.01
Q2 2021
Shares 6,092 Value ($000) $228 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 7,977 Value ($000) $240 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 10,996 Value ($000) $272 Avg Close $23.41 Range $19.75 - $28.32