CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,013 Value ($000) $88 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 2,928 Value ($000) $96 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 2,940 Value ($000) $128 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 4,292 Value ($000) $128 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 2,928 Value ($000) $91 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 4,233 Value ($000) $165 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 4,591 Value ($000) $177 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 6,342 Value ($000) $196 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 4,149 Value ($000) $121 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 4,091 Value ($000) $117 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 3,989 Value ($000) $189 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 5,792 Value ($000) $270 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 5,368 Value ($000) $504 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 6,522 Value ($000) $682 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 7,469 Value ($000) $463 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 6,033 Value ($000) $394 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 8,340 Value ($000) $704 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 7,990 Value ($000) $353 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 8,725 Value ($000) $327 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 8,925 Value ($000) $269 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 7,900 Value ($000) $194 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 300 Value ($000) $6 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 300 Value ($000) $4 Avg Close $12.95 Range $10.66 - $14.53
Q1 2020
Shares 300 Value ($000) $4 Avg Close $12.01 Range $8.32 - $14.65