CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 100 Value ($000) $3 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 98 Value ($000) $4 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 118 Value ($000) $4 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 118 Value ($000) $4 Avg Close $33.59 Range $27.06 - $39.05