CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,496 Value ($000) $1 Avg Close $0.59 Range $0.46 - $0.95
Q1 2025
Shares 9,468 Value ($000) $7 Avg Close $1.00 Range $0.67 - $1.60
Q2 2024
Shares 469 Value ($000) $0 Avg Close $0.82 Range $0.62 - $1.03
Q1 2024
Shares 88 Value ($000) $0 Avg Close $1.06 Range $0.90 - $1.32
Q4 2023
Shares 136 Value ($000) $0 Avg Close $1.04 Range $0.75 - $1.72
Q3 2023
Shares 146 Value ($000) $0 Avg Close $1.16 Range $0.90 - $1.51
Q2 2023
Shares 353 Value ($000) $0 Avg Close $1.18 Range $0.79 - $1.75
Q3 2022
Shares 1,150 Value ($000) $1 Avg Close $1.07 Range $0.82 - $1.34
Q2 2021
Shares 5,000 Value ($000) $24 Avg Close $4.73 Range $3.81 - $5.98
Q1 2021
Shares 2,000 Value ($000) $11 Avg Close $4.38 Range $2.66 - $6.00
Q2 2019
Shares 200 Value ($000) $0 Avg Close $0.92 Range $0.75 - $1.49
Q1 2019
Shares 200 Value ($000) $0 Avg Close $1.10 Range $0.85 - $1.40
Q4 2018
Shares 200 Value ($000) $0 Avg Close $1.43 Range $0.77 - $1.80
Q3 2018
Shares 200 Value ($000) $0 Avg Close $1.94 Range $1.40 - $2.25
Q2 2018
Shares 200 Value ($000) $0 Avg Close $1.94 Range $1.65 - $2.25
Q1 2018
Shares 200 Value ($000) $0 Avg Close $2.44 Range $1.80 - $3.60
Q4 2017
Shares 208 Value ($000) $1 Avg Close $3.26 Range $1.75 - $4.70
Q3 2017
Shares 208 Value ($000) $1 Avg Close $3.33 Range $2.75 - $4.15
Q2 2017
Shares 202 Value ($000) $1 Avg Close $3.67 Range $3.30 - $4.30
Q1 2017
Shares 200 Value ($000) $1 Avg Close $3.61 Range $3.00 - $4.60
Q2 2013
Shares 90 Value ($000) $1 Avg Close $8.40 Range $6.35 - $11.21