CLEARPOINT NEURO INC

Ticker: CLPT CUSIP: 18507C103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,368 Value ($000) $2,645 Avg Close $18.54 Range $12.25 - $30.10

Q3 2025

Shares 205,836 Value ($000) $4,485 Avg Close $11.78 Range $9.94 - $22.39

Q2 2025

Shares 204,750 Value ($000) $2,445 Avg Close $12.58 Range $9.76 - $15.56

Q1 2025

Shares 56,278 Value ($000) $669 Avg Close $15.55 Range $11.32 - $19.22

Q4 2024

Shares 53,565 Value ($000) $824 Avg Close $12.95 Range $10.15 - $17.47

Q3 2024

Shares 54,959 Value ($000) $616 Avg Close $9.58 Range $5.11 - $13.47

Q2 2024

Shares 182,622 Value ($000) $984 Avg Close $5.79 Range $5.11 - $6.81

Q1 2024

Shares 197,819 Value ($000) $1,345 Avg Close $6.99 Range $5.89 - $7.97

Q4 2023

Shares 197,885 Value ($000) $1,344 Avg Close $5.66 Range $4.05 - $7.18

Q3 2023

Shares 189,752 Value ($000) $951 Avg Close $5.95 Range $4.83 - $7.20

Q2 2023

Shares 194,101 Value ($000) $1,405 Avg Close $8.51 Range $6.43 - $10.95

Q1 2023

Shares 39,149 Value ($000) $330 Avg Close $8.76 Range $7.30 - $11.00

Q4 2022

Shares 35,107 Value ($000) $297 Avg Close $9.48 Range $7.51 - $11.85

Q3 2022

Shares 35,107 Value ($000) $364 Avg Close $13.18 Range $9.75 - $16.96

Q2 2022

Shares 31,001 Value ($000) $404 Avg Close $10.22 Range $7.00 - $13.86

Q1 2022

Shares 163,600 Value ($000) $1,703 Avg Close $9.10 Range $7.48 - $11.71

Q4 2021

Shares 170,143 Value ($000) $1,909 Avg Close $14.97 Range $10.65 - $20.55

Q3 2021

Shares 167,655 Value ($000) $2,976 Avg Close $18.75 Range $15.83 - $22.80

Q2 2021

Shares 176,426 Value ($000) $3,368 Avg Close $19.32 Range $15.07 - $23.26

Q1 2021

Shares 27,522 Value ($000) $582 Avg Close $21.40 Range $13.01 - $31.29

Q4 2020

Shares 21,018 Value ($000) $334 Avg Close $8.97 Range $4.87 - $16.49

Q3 2020

Shares 11,166 Value ($000) $61 Avg Close $4.41 Range $3.15 - $6.72

Q2 2020

Shares 11,053 Value ($000) $39 Avg Close $3.72 Range $2.90 - $4.60

Q1 2020

Shares 11,053 Value ($000) $40 Avg Close $4.91 Range $2.86 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,368	$2,645	$18.54	$12.25 - $30.10
Q3 2025	205,836	$4,485	$11.78	$9.94 - $22.39
Q2 2025	204,750	$2,445	$12.58	$9.76 - $15.56
Q1 2025	56,278	$669	$15.55	$11.32 - $19.22
Q4 2024	53,565	$824	$12.95	$10.15 - $17.47
Q3 2024	54,959	$616	$9.58	$5.11 - $13.47
Q2 2024	182,622	$984	$5.79	$5.11 - $6.81
Q1 2024	197,819	$1,345	$6.99	$5.89 - $7.97
Q4 2023	197,885	$1,344	$5.66	$4.05 - $7.18
Q3 2023	189,752	$951	$5.95	$4.83 - $7.20
Q2 2023	194,101	$1,405	$8.51	$6.43 - $10.95
Q1 2023	39,149	$330	$8.76	$7.30 - $11.00
Q4 2022	35,107	$297	$9.48	$7.51 - $11.85
Q3 2022	35,107	$364	$13.18	$9.75 - $16.96
Q2 2022	31,001	$404	$10.22	$7.00 - $13.86
Q1 2022	163,600	$1,703	$9.10	$7.48 - $11.71
Q4 2021	170,143	$1,909	$14.97	$10.65 - $20.55
Q3 2021	167,655	$2,976	$18.75	$15.83 - $22.80
Q2 2021	176,426	$3,368	$19.32	$15.07 - $23.26
Q1 2021	27,522	$582	$21.40	$13.01 - $31.29
Q4 2020	21,018	$334	$8.97	$4.87 - $16.49
Q3 2020	11,166	$61	$4.41	$3.15 - $6.72
Q2 2020	11,053	$39	$3.72	$2.90 - $4.60
Q1 2020	11,053	$40	$4.91	$2.86 - $6.33