CLEARPOINT NEURO INC

Ticker: CLPT CUSIP: 18507C103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,766,677 Value ($000) $24,168 Avg Close $18.54 Range $12.25 - $30.10

Q3 2025

Shares 1,497,637 Value ($000) $32,634 Avg Close $11.78 Range $9.94 - $22.39

Q2 2025

Shares 1,475,120 Value ($000) $17,613 Avg Close $12.58 Range $9.76 - $15.56

Q1 2025

Shares 1,283,978 Value ($000) $15,266 Avg Close $15.55 Range $11.32 - $19.22

Q4 2024

Shares 1,248,393 Value ($000) $19,200 Avg Close $12.95 Range $10.15 - $17.47

Q3 2024

Shares 1,242,993 Value ($000) $13,934 Avg Close $9.58 Range $5.11 - $13.47

Q2 2024

Shares 1,216,366 Value ($000) $6,556 Avg Close $5.79 Range $5.11 - $6.81

Q1 2024

Shares 1,307,699 Value ($000) $8,892 Avg Close $6.99 Range $5.89 - $7.97

Q4 2023

Shares 1,308,694 Value ($000) $8,886 Avg Close $5.66 Range $4.05 - $7.18

Q3 2023

Shares 1,275,280 Value ($000) $6,389 Avg Close $5.95 Range $4.83 - $7.20

Q2 2023

Shares 1,219,496 Value ($000) $8,829 Avg Close $8.51 Range $6.43 - $10.95

Q1 2023

Shares 1,093,829 Value ($000) $9,232 Avg Close $8.76 Range $7.30 - $11.00

Q4 2022

Shares 1,021,342 Value ($000) $8,651 Avg Close $9.48 Range $7.51 - $11.85

Q3 2022

Shares 987,868 Value ($000) $10,234 Avg Close $13.18 Range $9.75 - $16.96

Q2 2022

Shares 980,062 Value ($000) $12,790 Avg Close $10.22 Range $7.00 - $13.86

Q1 2022

Shares 1,080,656 Value ($000) $11,249 Avg Close $9.10 Range $7.48 - $11.71

Q4 2021

Shares 925,789 Value ($000) $10,388 Avg Close $14.97 Range $10.65 - $20.55

Q3 2021

Shares 861,473 Value ($000) $15,292 Avg Close $18.75 Range $15.83 - $22.80

Q2 2021

Shares 823,034 Value ($000) $15,713 Avg Close $19.32 Range $15.07 - $23.26

Q1 2021

Shares 656,183 Value ($000) $13,872 Avg Close $21.40 Range $13.01 - $31.29

Q4 2020

Shares 595,076 Value ($000) $9,456 Avg Close $8.97 Range $4.87 - $16.49

Q3 2020

Shares 455,158 Value ($000) $2,485 Avg Close $4.41 Range $3.15 - $6.72

Q2 2020

Shares 455,158 Value ($000) $1,618 Avg Close $3.72 Range $2.90 - $4.60

Q1 2020

Shares 455,158 Value ($000) $1,629 Avg Close $4.91 Range $2.86 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,766,677	$24,168	$18.54	$12.25 - $30.10
Q3 2025	1,497,637	$32,634	$11.78	$9.94 - $22.39
Q2 2025	1,475,120	$17,613	$12.58	$9.76 - $15.56
Q1 2025	1,283,978	$15,266	$15.55	$11.32 - $19.22
Q4 2024	1,248,393	$19,200	$12.95	$10.15 - $17.47
Q3 2024	1,242,993	$13,934	$9.58	$5.11 - $13.47
Q2 2024	1,216,366	$6,556	$5.79	$5.11 - $6.81
Q1 2024	1,307,699	$8,892	$6.99	$5.89 - $7.97
Q4 2023	1,308,694	$8,886	$5.66	$4.05 - $7.18
Q3 2023	1,275,280	$6,389	$5.95	$4.83 - $7.20
Q2 2023	1,219,496	$8,829	$8.51	$6.43 - $10.95
Q1 2023	1,093,829	$9,232	$8.76	$7.30 - $11.00
Q4 2022	1,021,342	$8,651	$9.48	$7.51 - $11.85
Q3 2022	987,868	$10,234	$13.18	$9.75 - $16.96
Q2 2022	980,062	$12,790	$10.22	$7.00 - $13.86
Q1 2022	1,080,656	$11,249	$9.10	$7.48 - $11.71
Q4 2021	925,789	$10,388	$14.97	$10.65 - $20.55
Q3 2021	861,473	$15,292	$18.75	$15.83 - $22.80
Q2 2021	823,034	$15,713	$19.32	$15.07 - $23.26
Q1 2021	656,183	$13,872	$21.40	$13.01 - $31.29
Q4 2020	595,076	$9,456	$8.97	$4.87 - $16.49
Q3 2020	455,158	$2,485	$4.41	$3.15 - $6.72
Q2 2020	455,158	$1,618	$3.72	$2.90 - $4.60
Q1 2020	455,158	$1,629	$4.91	$2.86 - $6.33