CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,311,706 Value ($000) $803,478 Avg Close $20.03 Range $15.73 - $24.28
Q3 2025
Shares 33,261,349 Value ($000) $599,370 Avg Close $20.27 Range $17.74 - $22.92
Q2 2025
Shares 27,293,551 Value ($000) $598,548 Avg Close $23.01 Range $21.10 - $27.09
Q1 2025
Shares 23,246,312 Value ($000) $623,001 Avg Close $28.07 Range $25.39 - $32.00
Q4 2024
Shares 20,879,597 Value ($000) $574,607 Avg Close $28.37 Range $24.72 - $35.71
Q3 2024
Shares 18,423,753 Value ($000) $465,200 Avg Close $22.49 Range $17.63 - $26.02
Q2 2024
Shares 17,608,188 Value ($000) $326,104 Avg Close $18.04 Range $15.62 - $20.55
Q1 2024
Shares 15,131,505 Value ($000) $267,676 Avg Close $18.58 Range $16.10 - $20.33
Q4 2023
Shares 12,912,046 Value ($000) $258,628 Avg Close $19.70 Range $17.65 - $21.89
Q3 2023
Shares 9,450,888 Value ($000) $182,780 Avg Close $17.64 Range $15.28 - $20.15
Q2 2023
Shares 8,302,550 Value ($000) $131,761 Avg Close $15.79 Range $13.02 - $16.91
Q1 2023
Shares 6,971,583 Value ($000) $111,266 Avg Close $17.50 Range $13.54 - $20.00
Q4 2022
Shares 3,061,911 Value ($000) $57,411 Avg Close $17.32 Range $14.48 - $19.20
Q3 2022
Shares 2,743,363 Value ($000) $46,061 Avg Close $14.58 Range $11.23 - $17.29
Q2 2022
Shares 1,894,727 Value ($000) $22,813 Avg Close $16.16 Range $11.61 - $21.83
Q1 2022
Shares 2,621,402 Value ($000) $55,050 Avg Close $18.70 Range $14.51 - $22.72
Q4 2021
Shares 2,638,106 Value ($000) $60,624 Avg Close $22.60 Range $19.26 - $26.60
Q3 2021
Shares 2,100,293 Value ($000) $53,788 Avg Close $25.66 Range $23.25 - $27.68