CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,617 Value ($000) $618 Avg Close $20.03 Range $15.73 - $24.28
Q3 2025
Shares 33,513 Value ($000) $604 Avg Close $20.27 Range $17.74 - $22.92
Q2 2025
Shares 20,596 Value ($000) $452 Avg Close $23.01 Range $21.10 - $27.09
Q1 2025
Shares 12,341 Value ($000) $331 Avg Close $28.07 Range $25.39 - $32.00
Q4 2024
Shares 2,752 Value ($000) $76 Avg Close $28.37 Range $24.72 - $35.71
Q3 2024
Shares 2,782 Value ($000) $70 Avg Close $22.49 Range $17.63 - $26.02
Q2 2024
Shares 3,005 Value ($000) $56 Avg Close $18.04 Range $15.62 - $20.55
Q1 2024
Shares 1,853 Value ($000) $33 Avg Close $18.58 Range $16.10 - $20.33
Q4 2023
Shares 1,460 Value ($000) $29 Avg Close $19.70 Range $17.65 - $21.89
Q3 2023
Shares 1,625 Value ($000) $31 Avg Close $17.64 Range $15.28 - $20.15
Q2 2023
Shares 1,577 Value ($000) $25 Avg Close $15.79 Range $13.02 - $16.91
Q1 2023
Shares 3,110 Value ($000) $50 Avg Close $17.50 Range $13.54 - $20.00
Q4 2022
Shares 3,052 Value ($000) $57 Avg Close $17.32 Range $14.48 - $19.20
Q3 2022
Shares 656 Value ($000) $11 Avg Close $14.58 Range $11.23 - $17.29
Q2 2022
Shares 611 Value ($000) $8 Avg Close $16.16 Range $11.61 - $21.83
Q1 2022
Shares 195 Value ($000) $4 Avg Close $18.70 Range $14.51 - $22.72