CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81,499 Value ($000) $1,469 Avg Close $20.27 Range $17.74 - $22.92
Q2 2025
Shares 14,899 Value ($000) $327 Avg Close $23.01 Range $21.10 - $27.09
Q1 2025
Shares 1,359,100 Value ($000) $36,424 Avg Close $28.07 Range $25.39 - $32.00
Q4 2024
Shares 1,507,900 Value ($000) $41,497 Avg Close $28.37 Range $24.72 - $35.71
Q3 2024
Shares 305,000 Value ($000) $7,701 Avg Close $22.49 Range $17.63 - $26.02
Q2 2024
Shares 208,800 Value ($000) $3,867 Avg Close $18.04 Range $15.62 - $20.55
Q1 2024
Shares 873,100 Value ($000) $15 Avg Close $18.58 Range $16.10 - $20.33
Q4 2023
Shares 1,052,000 Value ($000) $21 Avg Close $19.70 Range $17.65 - $21.89
Q3 2023
Shares 510,645 Value ($000) $10 Avg Close $17.64 Range $15.28 - $20.15
Q2 2023
Shares 395,500 Value ($000) $6 Avg Close $15.79 Range $13.02 - $16.91
Q1 2023
Shares 252,100 Value ($000) $4 Avg Close $17.50 Range $13.54 - $20.00
Q4 2022
Shares 132,400 Value ($000) $2 Avg Close $17.32 Range $14.48 - $19.20
Q3 2022
Shares 79,400 Value ($000) $1,333 Avg Close $14.58 Range $11.23 - $17.29
Q2 2022
Shares 190,700 Value ($000) $2,296 Avg Close $16.16 Range $11.61 - $21.83
Q1 2022
Shares 9,700 Value ($000) $204 Avg Close $18.70 Range $14.51 - $22.72