CLEARWATER ANALYTICS HLDGS I

Ticker: CWAN CUSIP: 185123106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,499 Value ($000) $8,020 Avg Close $20.03 Range $15.73 - $24.28

Q3 2025

Shares 354,138 Value ($000) $6,382 Avg Close $20.27 Range $17.74 - $22.92

Q2 2025

Shares 361,861 Value ($000) $7,936 Avg Close $23.01 Range $21.10 - $27.09

Q1 2025

Shares 259,291 Value ($000) $6,949 Avg Close $28.07 Range $25.39 - $32.00

Q4 2024

Shares 235,647 Value ($000) $6,485 Avg Close $28.37 Range $24.72 - $35.71

Q3 2024

Shares 196,088 Value ($000) $4,951 Avg Close $22.49 Range $17.63 - $26.02

Q2 2024

Shares 185,948 Value ($000) $3,444 Avg Close $18.04 Range $15.62 - $20.55

Q1 2024

Shares 2,248 Value ($000) $40 Avg Close $18.58 Range $16.10 - $20.33

Q4 2023

Shares 2,248 Value ($000) $45 Avg Close $19.70 Range $17.65 - $21.89

Q3 2023

Shares 2,248 Value ($000) $43 Avg Close $17.64 Range $15.28 - $20.15

Q2 2023

Shares 2,248 Value ($000) $36 Avg Close $15.79 Range $13.02 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,499	$8,020	$20.03	$15.73 - $24.28
Q3 2025	354,138	$6,382	$20.27	$17.74 - $22.92
Q2 2025	361,861	$7,936	$23.01	$21.10 - $27.09
Q1 2025	259,291	$6,949	$28.07	$25.39 - $32.00
Q4 2024	235,647	$6,485	$28.37	$24.72 - $35.71
Q3 2024	196,088	$4,951	$22.49	$17.63 - $26.02
Q2 2024	185,948	$3,444	$18.04	$15.62 - $20.55
Q1 2024	2,248	$40	$18.58	$16.10 - $20.33
Q4 2023	2,248	$45	$19.70	$17.65 - $21.89
Q3 2023	2,248	$43	$17.64	$15.28 - $20.15
Q2 2023	2,248	$36	$15.79	$13.02 - $16.91