CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,933 Value ($000) $2,261 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 141,552 Value ($000) $2,939 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 141,709 Value ($000) $3,860 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 159,208 Value ($000) $4,039 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 165,172 Value ($000) $4,917 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 177,420 Value ($000) $5,064 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 193,743 Value ($000) $9,391 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 179,997 Value ($000) $7,871 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 183,335 Value ($000) $6,622 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 183,994 Value ($000) $6,670 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 183,197 Value ($000) $5,738 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 183,850 Value ($000) $6,144 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 184,709 Value ($000) $6,984 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 183,296 Value ($000) $6,892 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 183,320 Value ($000) $6,166 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 206,936 Value ($000) $5,800 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 216,900 Value ($000) $7,953 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 218,566 Value ($000) $8,378 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 223,363 Value ($000) $6,471 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 224,530 Value ($000) $8,446 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 264,850 Value ($000) $9,997 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 275,710 Value ($000) $10,461 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 284,820 Value ($000) $10,291 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 215,824 Value ($000) $4,707 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 219,218 Value ($000) $4,682 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 219,943 Value ($000) $4,645 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 214,749 Value ($000) $3,971 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 209,130 Value ($000) $4,075 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 213,519 Value ($000) $5,204 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 267,918 Value ($000) $7,957 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 344,633 Value ($000) $7,961 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 344,984 Value ($000) $13,489 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 349,046 Value ($000) $15,847 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 350,480 Value ($000) $17,261 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 351,814 Value ($000) $16,447 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 224,505 Value ($000) $12,573 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 222,452 Value ($000) $14,582 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 227,626 Value ($000) $14,721 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 228,929 Value ($000) $14,965 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 238,556 Value ($000) $11,553 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 226,670 Value ($000) $10,322 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 226,977 Value ($000) $10,722 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 223,851 Value ($000) $12,826 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 240,763 Value ($000) $15,722 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 237,265 Value ($000) $16,264 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 245,475 Value ($000) $14,755 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 264,451 Value ($000) $16,322 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 296,098 Value ($000) $18,556 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 318,197 Value ($000) $16,706 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 332,655 Value ($000) $15,891 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 344,660 Value ($000) $16,219 Avg Close $48.03 Range $44.64 - $52.47