CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 4 Value ($000) $0 Avg Close $24.16 Range $20.42 - $30.96
Q3 2024
Shares 1,105 Value ($000) $32 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 1,044 Value ($000) $51 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 1,052 Value ($000) $46 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 1,137 Value ($000) $41 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 1,161 Value ($000) $42 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 1,073 Value ($000) $34 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 1,137 Value ($000) $38 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 1,128 Value ($000) $43 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 1,616 Value ($000) $60 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 1,604 Value ($000) $54 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 1,880 Value ($000) $52 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 1,881 Value ($000) $68 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 1,897 Value ($000) $72 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 1,592 Value ($000) $46 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 1,682 Value ($000) $62 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 1,419 Value ($000) $52 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 1,386 Value ($000) $51 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 1,265 Value ($000) $45 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 983 Value ($000) $21 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 796 Value ($000) $16 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 500 Value ($000) $10 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 1,314 Value ($000) $24 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 624 Value ($000) $12 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 1,623 Value ($000) $39 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 1,562 Value ($000) $46 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 1,601 Value ($000) $37 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 6,941 Value ($000) $272 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 7,782 Value ($000) $352 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 7,608 Value ($000) $375 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 7,372 Value ($000) $345 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 7,304 Value ($000) $409 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 6,707 Value ($000) $438 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 601 Value ($000) $39 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 659 Value ($000) $43 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 607 Value ($000) $29 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 603 Value ($000) $27 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 677 Value ($000) $32 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 673 Value ($000) $38 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 8,876 Value ($000) $580 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 630 Value ($000) $43 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 630 Value ($000) $38 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 470 Value ($000) $29 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 470 Value ($000) $29 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 400 Value ($000) $21 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 400 Value ($000) $19 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 400 Value ($000) $19 Avg Close $48.03 Range $44.64 - $52.47