CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,556 Value ($000) $184 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 13,620 Value ($000) $283 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 1,487 Value ($000) $41 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 44,586 Value ($000) $1,131 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 27,316 Value ($000) $813 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 1,718 Value ($000) $49 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 144 Value ($000) $7 Avg Close $47.02 Range $38.99 - $53.74
Q3 2023
Shares 6,312 Value ($000) $229 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 404 Value ($000) $13 Avg Close $32.27 Range $29.22 - $37.29
Q4 2022
Shares 1,875 Value ($000) $71 Avg Close $38.98 Range $35.64 - $45.00
Q1 2022
Shares 10,019 Value ($000) $281 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 74,007 Value ($000) $2,714 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 22,841 Value ($000) $876 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 1,635 Value ($000) $47 Avg Close $31.22 Range $27.75 - $38.86
Q3 2020
Shares 69,750 Value ($000) $2,646 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 8,438 Value ($000) $305 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 16,237 Value ($000) $354 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 50,723 Value ($000) $1,083 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 38,224 Value ($000) $807 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 30,665 Value ($000) $567 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 3,984 Value ($000) $78 Avg Close $28.77 Range $18.95 - $35.27
Q3 2018
Shares 2,456 Value ($000) $73 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 1,270 Value ($000) $29 Avg Close $27.44 Range $22.48 - $40.85