CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $21 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 44,053 Value ($000) $914 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 38,907 Value ($000) $1,060 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 8,799 Value ($000) $223 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 12,239 Value ($000) $365 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 15,175 Value ($000) $433 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 11,978 Value ($000) $581 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 10,463 Value ($000) $458 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 18,328 Value ($000) $662 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 13,270 Value ($000) $481 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 12,071 Value ($000) $379 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 34,574 Value ($000) $1,155 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 12,986 Value ($000) $491 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 9,516 Value ($000) $358 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 11,236 Value ($000) $377 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 11,125 Value ($000) $311 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 11,484 Value ($000) $421 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 10,921 Value ($000) $419 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 10,966 Value ($000) $318 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 12,106 Value ($000) $455 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 15,513 Value ($000) $586 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 15,515 Value ($000) $589 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 16,244 Value ($000) $586 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 16,882 Value ($000) $368 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 10,857 Value ($000) $232 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 8,940 Value ($000) $189 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 8,945 Value ($000) $166 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 8,955 Value ($000) $175 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 9,692 Value ($000) $236 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 967 Value ($000) $29 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 886 Value ($000) $20 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 686 Value ($000) $26 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 4,017 Value ($000) $182 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 2,184 Value ($000) $108 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 634 Value ($000) $30 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 1,063 Value ($000) $60 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 1,561 Value ($000) $102 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 1,619 Value ($000) $105 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 998 Value ($000) $65 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 998 Value ($000) $48 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 8,723 Value ($000) $397 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 15,801 Value ($000) $745 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 5,155 Value ($000) $296 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 4,124 Value ($000) $270 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 3,764 Value ($000) $258 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 5,125 Value ($000) $308 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 1,822 Value ($000) $113 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 1,407 Value ($000) $89 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 3,718 Value ($000) $195 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 507 Value ($000) $24 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 1,314 Value ($000) $62 Avg Close $48.03 Range $44.64 - $52.47