CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,300 Value ($000) $1,989 Avg Close $18.44 Range $16.44 - $21.06
Q3 2024
Shares 172,800 Value ($000) $4,932 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 173,200 Value ($000) $8,395 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 185,700 Value ($000) $8 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 95,300 Value ($000) $3 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 82,700 Value ($000) $3 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 86,500 Value ($000) $3 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 90,700 Value ($000) $3 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 84,300 Value ($000) $3 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 99,000 Value ($000) $3,722 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 74,900 Value ($000) $2,519 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 51,300 Value ($000) $1,438 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 54,400 Value ($000) $1,995 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 57,400 Value ($000) $2,200 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 95,800 Value ($000) $2,775 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 174,000 Value ($000) $6,546 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 161,700 Value ($000) $6,104 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 247,700 Value ($000) $9,398 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 200,900 Value ($000) $7,259 Avg Close $27.81 Range $15.87 - $38.83
Q2 2019
Shares 22,975 Value ($000) $425 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 79,300 Value ($000) $1,545 Avg Close $28.77 Range $18.95 - $35.27
Q3 2017
Shares 23,000 Value ($000) $1,133 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 52,325 Value ($000) $2,446 Avg Close $48.29 Range $43.60 - $57.40
Q3 2016
Shares 56,400 Value ($000) $3,647 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 38,200 Value ($000) $2,497 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 29,500 Value ($000) $1,431 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 95,600 Value ($000) $4,353 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 110,900 Value ($000) $5,239 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 32,600 Value ($000) $1,868 Avg Close $61.74 Range $55.93 - $67.99
Q3 2014
Shares 71,800 Value ($000) $4,316 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 70,000 Value ($000) $4,320 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 75,200 Value ($000) $4,713 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 18,100 Value ($000) $950 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 18,800 Value ($000) $898 Avg Close $48.49 Range $45.13 - $50.40