CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,173 Value ($000) $405 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 19,121 Value ($000) $599 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 17,748 Value ($000) $593 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 17,917 Value ($000) $1 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 15,253 Value ($000) $574 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 15,394 Value ($000) $518 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 14,388 Value ($000) $403 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 12,614 Value ($000) $463 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 12,652 Value ($000) $485 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 12,804 Value ($000) $371 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 12,806 Value ($000) $482 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 12,838 Value ($000) $485 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 12,859 Value ($000) $488 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 8,340 Value ($000) $301 Avg Close $27.81 Range $15.87 - $38.83