CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,073 Value ($000) $384 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 26,973 Value ($000) $560 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 24,225 Value ($000) $660 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 25,027 Value ($000) $635 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 26,000 Value ($000) $774 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 50,979 Value ($000) $1,455 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 52,661 Value ($000) $2,552 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 53,381 Value ($000) $2,334 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 53,687 Value ($000) $1,939 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 54,364 Value ($000) $1,971 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 55,256 Value ($000) $1,731 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 55,103 Value ($000) $2 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 52,090 Value ($000) $2 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 51,410 Value ($000) $1,933 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 49,914 Value ($000) $1,679 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 47,605 Value ($000) $1,334 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 47,717 Value ($000) $1,750 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 47,577 Value ($000) $1,824 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 54,948 Value ($000) $1,592 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 57,876 Value ($000) $2,177 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 56,294 Value ($000) $2,125 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 50,124 Value ($000) $1,902 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 54,029 Value ($000) $1,952 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 60,433 Value ($000) $1,318 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 56,413 Value ($000) $1,205 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 53,874 Value ($000) $1,138 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 50,512 Value ($000) $934 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 49,397 Value ($000) $962 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 49,074 Value ($000) $1,196 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 40,494 Value ($000) $1,203 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 41,051 Value ($000) $948 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 40,880 Value ($000) $1,598 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 41,832 Value ($000) $1,899 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 37,567 Value ($000) $1,850 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 36,892 Value ($000) $1,725 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 37,701 Value ($000) $2,111 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 27,681 Value ($000) $1,814 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 27,692 Value ($000) $1,791 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 25,867 Value ($000) $1,691 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 26,953 Value ($000) $1,307 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 26,753 Value ($000) $1,218 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 24,758 Value ($000) $1,170 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 24,676 Value ($000) $1,414 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 26,536 Value ($000) $1,733 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 23,711 Value ($000) $1,625 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 25,111 Value ($000) $1,509 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 25,961 Value ($000) $1,602 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 28,991 Value ($000) $1,817 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 30,473 Value ($000) $1,600 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 31,068 Value ($000) $1,484 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 33,709 Value ($000) $1,586 Avg Close $48.03 Range $44.64 - $52.47